PancakeSwap
CAKE · 美元计价
$1.92
≈ ￥12.672
-0.16% (-$0.00)
更新于 2026-11-07 08:50:08
← 返回行情列表
24H 最高
$1.95
24H 最低
$1.90
今日开盘
$1.923
24H 成交量
$115.19万
流通市值
$6.33亿
24H 涨跌额
(-$0.00)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
CAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
GTCGitcoin
|
$0.18143 | $0.21964 | $0.17986 | $336.55万 | $1,856.84万 | -10.81% |
| 33 |
WLDWorldcoin
|
$0.3435 | $0.3546 | $0.3402 | $1,480.56万 | $12.85亿 | 0.82% |
| 511 |
ALABBALABB
|
$190.88 | $198.23 | $179.84 | $17.38万 | — | 3.44% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 158 |
JTOJito
|
$0.3484 | $0.3529 | $0.3299 | $114.73万 | $1.03亿 | 4.91% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9993 | $2,763.64万 | — | 0.02% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 682 |
BSPBBSPB
|
$42.64 | $46.60 | $41.18 | $4.53万 | — | -6.68% |
| 145 |
ETC以太经典
|
$7.03 | $7.15 | $6.93 | $125.00万 | $11.10亿 | 1.01% |
| 315 |
SOLVSolv Protocol
|
$0.004443 | $0.00458 | $0.004393 | $41.46万 | $667.10万 | 0.68% |
| 631 |
CTSICartesi
|
$0.02534 | $0.02573 | $0.02503 | $9.16万 | $2,199.33万 | 0.16% |
| 102 |
MOVRMoonriver
|
$1.031 | $1.15 | $0.975 | $230.21万 | $1,328.61万 | 4.99% |
| 618 |
AGLDAdventure Gold
|
$0.1701 | $0.1723 | $0.1641 | $10.08万 | $1,570.94万 | 3.03% |
| 141 |
AMZNBAMZNB
|
$260.32 | $264.28 | $256.40 | $127.39万 | — | 0.63% |
| 196 |
ALTAltLayer
|
$0.00551 | $0.00565 | $0.00529 | $79.24万 | $1,674.58万 | 2.99% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 573 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 389 |
MINAMina Protocol
|
$0.055 | $0.0572 | $0.0536 | $31.27万 | $7,073.14万 | 1.85% |
| 2 |
BTC比特币
|
$75900 | $7.64万 | $7.49万 | $12.65亿 | $1.52兆 | -0.42% |
| 470 |
MANADecentraland
|
$0.0719 | $0.0734 | $0.0704 | $20.69万 | $1.40亿 | 1.70% |
相关站点
共 40 个
Huma Finance _比特币行情
USD1 _比特币行情
LayerZero _比特币行情
Act I : The _以太坊ETH价格
TQQQB _数字货币市值
Solana _以太坊ETH价格
狗币 _数字货币市值
Wormhole _加密货币行情
QQQB _比特币
Zilliqa _比特币行情
Aerodrome _加密货币行情
BMNRB _加密货币行情
Plasma _以太坊ETH价格
TONToken _加密货币行情
Near Protocol _比特币
莱特币 _加密货币行情
Hedera _以太坊ETH价格
StraitsX USD _加密货币行情
恒星币 _BTC行情
BitTensor _BTC行情
艾达币 _以太坊ETH价格
Gitcoin _加密货币行情
BitTensor _以太坊ETH价格
Gram _币种排行
Worldcoin _加密货币行情
EWYB _比特币
Plasma _加密货币行情
TQQQB _币种排行
Internet _比特币
Celo _数字货币市值
以太坊 _BTC行情
OFFICIAL TRUMP _币种排行
Worldcoin _BTC行情
First Digital _比特币
Artificial _比特币行情
BitTensor _加密货币行情
Wrapped _以太坊ETH价格
Celo _数字货币市值
NFPrompt _加密货币行情
Worldcoin _币种排行