COINB
COINB · 美元计价
$133.96
≈ ￥884.136
-0.42% (-$0.56)
更新于 2026-11-07 23:35:02
← 返回行情列表
24H 最高
$135.80
24H 最低
$131.86
今日开盘
$134.52
24H 成交量
$51.05万
流通市值
—
24H 涨跌额
(-$0.56)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
GTCGitcoin
|
$0.16946 | $0.19853 | $0.1676 | $511.95万 | $1,856.84万 | -14.57% |
| 26 |
WLDWorldcoin
|
$0.3356 | $0.3496 | $0.3351 | $1,073.40万 | $12.85亿 | -2.47% |
| 621 |
ALABBALABB
|
$190.61 | $192.94 | $179.84 | $6.43万 | — | 5.26% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 190 |
JTOJito
|
$0.336 | $0.3517 | $0.3351 | $72.08万 | $1.03亿 | -2.44% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,255.92万 | — | 0.01% |
| 187 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 664 |
BSPBBSPB
|
$42.76 | $43.81 | $41.18 | $3.08万 | — | 3.01% |
| 185 |
ETC以太经典
|
$6.91 | $7.13 | $6.91 | $73.24万 | $11.10亿 | -2.13% |
| 403 |
SOLVSolv Protocol
|
$0.004323 | $0.004529 | $0.004281 | $23.78万 | $667.10万 | -3.05% |
| 602 |
CTSICartesi
|
$0.0248 | $0.02561 | $0.02475 | $8.13万 | $2,199.33万 | -1.78% |
| 91 |
MOVRMoonriver
|
$1.037 | $1.15 | $1.02 | $181.12万 | $1,328.61万 | -5.90% |
| 642 |
AGLDAdventure Gold
|
$0.1673 | $0.1714 | $0.1661 | $4.40万 | $1,570.94万 | -1.65% |
| 310 |
AMZNBAMZNB
|
$259.96 | $264.28 | $259.53 | $36.92万 | — | -1.03% |
| 317 |
ALTAltLayer
|
$0.00541 | $0.00559 | $0.0054 | $35.68万 | $1,674.58万 | -2.70% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 420 |
MINAMina Protocol
|
$0.0531 | $0.0566 | $0.0531 | $21.95万 | $7,073.14万 | -5.68% |
| 2 |
BTC比特币
|
$75777.9 | $7.62万 | $7.53万 | $6.67亿 | $1.52兆 | 0.49% |
| 522 |
MANADecentraland
|
$0.0714 | $0.0729 | $0.0708 | $13.98万 | $1.40亿 | -1.38% |
相关站点
共 40 个
TONToken _比特币
Avalanche _数字货币市值
Worldcoin _加密货币行情
Tether Gold _比特币
Injective _币种排行
Ether.fi _以太坊ETH价格
Arbitrum _比特币
Internet _币种排行
波场 _数字货币市值
达世币 _比特币
Filecoin _加密货币行情
RWUSD _数字货币市值
USD1 _比特币
Gitcoin _加密货币行情
Mitosis _币种排行
Ethena _比特币行情
Celo _加密货币行情
Hedera _比特币
Worldcoin _比特币
Filecoin _加密货币行情
Ondo _比特币行情
币安币 _以太坊ETH价格
BEAMX _比特币
Quant _加密货币行情
Polkadot _比特币
Hyperliquid _币种排行
United Stables _币种排行
Ondo _加密货币行情
恒星币 _以太坊ETH价格
Ripple USD _币种排行
Meteora _比特币
Near Protocol _以太坊ETH价格
Ether.fi _比特币
Zilliqa _加密货币行情
DODO _比特币
MarsCoin _BTC行情
Near Protocol _比特币行情
Pudgy Penguins _数字货币市值
Hyperliquid _以太坊ETH价格
Celo _比特币