CRWDB
CRWDB · 美元计价
$218.68
≈ ￥1443.29
-0.08% (-$0.17)
更新于 2026-11-08 02:50:02
← 返回行情列表
24H 最高
$220.13
24H 最低
$216.70
今日开盘
$218.85
24H 成交量
$8,797.90
流通市值
—
24H 涨跌额
(-$0.17)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
GTCGitcoin
|
$0.16946 | $0.18726 | $0.16735 | $466.16万 | $1,685.04万 | -8.61% |
| 26 |
WLDWorldcoin
|
$0.336 | $0.3496 | $0.3343 | $951.85万 | $12.56亿 | -2.13% |
| 655 |
ALABBALABB
|
$191.68 | $192.94 | $183.05 | $2.98万 | — | 4.40% |
| 358 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 185 |
JTOJito
|
$0.3378 | $0.3517 | $0.3351 | $68.97万 | $1.00亿 | -2.03% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,187.17万 | — | 0.00% |
| 176 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 666 |
BSPBBSPB
|
$42.72 | $43.46 | $42.07 | $1.81万 | — | 0.19% |
| 210 |
ETC以太经典
|
$6.95 | $7.07 | $6.91 | $58.82万 | $10.87亿 | -1.14% |
| 402 |
SOLVSolv Protocol
|
$0.004328 | $0.004513 | $0.004272 | $21.96万 | $642.25万 | -3.46% |
| 581 |
CTSICartesi
|
$0.02492 | $0.02561 | $0.02475 | $8.29万 | $2,173.42万 | -1.39% |
| 164 |
MOVRMoonriver
|
$1.04 | $1.07 | $1.02 | $77.06万 | $1,296.27万 | -1.14% |
| 652 |
AGLDAdventure Gold
|
$0.1665 | $0.1714 | $0.1661 | $3.16万 | $1,552.54万 | -1.07% |
| 431 |
AMZNBAMZNB
|
$259.71 | $262.98 | $259.44 | $18.87万 | — | -1.19% |
| 347 |
ALTAltLayer
|
$0.00542 | $0.00554 | $0.0054 | $28.39万 | $1,650.30万 | -1.81% |
| 274 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 435 |
MINAMina Protocol
|
$0.0536 | $0.0558 | $0.053 | $18.36万 | $6,766.13万 | -3.60% |
| 2 |
BTC比特币
|
$75830.76 | $7.62万 | $7.56万 | $5.34亿 | $1.52兆 | -0.04% |
| 519 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0708 | $12.29万 | $1.39亿 | -0.56% |
相关站点
共 40 个
Ethena USDe _币种排行
狗币 _币种排行
Official _加密货币行情
Sui _数字货币市值
Polygon _比特币
Artificial _以太坊ETH价格
莱特币 _币种排行
Wrapped _比特币
United Stables _BTC行情
Solana _加密货币行情
Aster _BTC行情
Hyperliquid _比特币行情
TONToken _数字货币市值
Ripple USD _加密货币行情
Ether.fi _币种排行
Official _比特币行情
Plasma _以太坊ETH价格
Gram _比特币
Vanar Chain _数字货币市值
Aerodrome _以太坊ETH价格
比特币 _BTC行情
USD1 _加密货币行情
OFFICIAL TRUMP _比特币行情
RWUSD _数字货币市值
BFUSD _BTC行情
牛来 _加密货币行情
Tether Gold _比特币
Quant _加密货币行情
Hyperliquid _以太坊ETH价格
RNDR _币种排行
Meteora _币种排行
Ether.fi _比特币
DODO _比特币
币安币 _数字货币市值
大零币 _以太坊ETH价格
NFPrompt _比特币
Official _数字货币市值
Pyth Network _币种排行
比特币 _数字货币市值
Caldera _加密货币行情