CRWVB
CRWVB · 美元计价
$46.34
≈ ￥305.844
-3.14% (-$1.50)
更新于 2026-11-07 21:35:02
← 返回行情列表
24H 最高
$47.93
24H 最低
$43.20
今日开盘
$47.84
24H 成交量
$26.35万
流通市值
—
24H 涨跌额
(-$1.50)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
CRWVB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
GTCGitcoin
|
$0.17305 | $0.20451 | $0.1676 | $514.38万 | $1,856.84万 | -15.38% |
| 25 |
WLDWorldcoin
|
$0.3402 | $0.3546 | $0.3353 | $1,347.91万 | $12.85亿 | -1.79% |
| 604 |
ALABBALABB
|
$191.84 | $198.22 | $179.84 | $9.14万 | — | -1.12% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 197 |
JTOJito
|
$0.3391 | $0.3529 | $0.337 | $74.27万 | $1.03亿 | -1.77% |
| 22 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,534.38万 | — | 0.01% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 665 |
BSPBBSPB
|
$43.05 | $45.62 | $41.18 | $4.26万 | — | -5.63% |
| 153 |
ETC以太经典
|
$6.96 | $7.15 | $6.93 | $94.33万 | $11.10亿 | -1.56% |
| 415 |
SOLVSolv Protocol
|
$0.004299 | $0.004536 | $0.004287 | $24.68万 | $667.10万 | -4.57% |
| 622 |
CTSICartesi
|
$0.02496 | $0.02573 | $0.02481 | $7.83万 | $2,199.33万 | -1.69% |
| 85 |
MOVRMoonriver
|
$1.036 | $1.15 | $1.02 | $250.84万 | $1,328.61万 | -0.86% |
| 653 |
AGLDAdventure Gold
|
$0.1661 | $0.1723 | $0.1661 | $4.92万 | $1,570.94万 | -2.52% |
| 250 |
AMZNBAMZNB
|
$259.85 | $264.28 | $258.68 | $52.46万 | — | -0.56% |
| 283 |
ALTAltLayer
|
$0.00547 | $0.00565 | $0.0054 | $46.00万 | $1,674.58万 | -2.15% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 418 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0532 | $24.47万 | $7,073.14万 | -5.14% |
| 2 |
BTC比特币
|
$75909.18 | $7.62万 | $7.49万 | $9.10亿 | $1.52兆 | -0.03% |
| 532 |
MANADecentraland
|
$0.0714 | $0.0734 | $0.0708 | $14.24万 | $1.40亿 | -1.38% |
相关站点
共 40 个
Injective _币种排行
牛来 _币种排行
瑞波币 _BTC行情
比特币 _数字货币市值
Ripple USD _比特币
Aave _加密货币行情
Hashflow _比特币行情
DODO _比特币
Ripple USD _币种排行
TONToken _币种排行
TQQQB _加密货币行情
Mitosis _比特币行情
Raydium _币种排行
Pudgy Penguins _币种排行
Hashflow _币种排行
TQQQB _以太坊ETH价格
KORUB _比特币行情
KORUB _比特币
Quant _比特币
TQQQB _数字货币市值
SOXSB _比特币行情
Ethena _BTC行情
Pyth Network _加密货币行情
币安币 _以太坊ETH价格
StraitsX USD _数字货币市值
艾达币 _比特币行情
Huma Finance _以太坊ETH价格
TQQQB _比特币行情
Ondo _币种排行
Chainlink _加密货币行情
Quant _加密货币行情
Zilliqa _币种排行
以太坊 _数字货币市值
达世币 _比特币
Hashflow _比特币行情
Ether.fi _比特币
Zilliqa _加密货币行情
瑞波币 _BTC行情
Aave _加密货币行情
达世币 _数字货币市值