Convex Finance

CVX · 美元计价

$1.805

≈ ￥11.913

-8.19% (-$0.16)

更新于 2026-11-06 02:10:01

24H 最高

$1.97

24H 最低

$1.75

今日开盘

$1.966

24H 成交量

$53.66万

流通市值

$1.79亿

24H 涨跌额

(-$0.16)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	GTCGitcoin	$0.21403	$0.22696	$0.20335	$160.21万	$2,058.78万	-4.88%
24	WLDWorldcoin	$0.3381	$0.3843	$0.3343	$2,636.35万	$12.74亿	-11.63%
479	ALABBALABB	$185.36	$223.69	$178.20	$27.24万	—	-15.76%
484	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
154	JTOJito	$0.3269	$0.3744	$0.3206	$150.55万	$9,809.99万	-10.95%
27	RWUSDRWUSD	$0.9993	$1.00	$0.9984	$2,488.47万	—	-0.01%
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
673	BSPBBSPB	$45.19	$47.61	$43.93	$7.33万	—	-0.81%
112	ETC以太经典	$6.85	$7.49	$6.84	$249.85万	$10.82亿	-6.80%
140	SOLVSolv Protocol	$0.004446	$0.004785	$0.004172	$166.05万	$666.40万	5.86%
589	CTSICartesi	$0.02487	$0.02719	$0.02447	$16.53万	$2,166.51万	-6.85%
261	MOVRMoonriver	$0.983	$1.10	$0.943	$70.18万	$1,230.19万	-7.61%
627	AGLDAdventure Gold	$0.1648	$0.1767	$0.1621	$12.79万	$1,534.59万	-6.47%
143	AMZNBAMZNB	$260.33	$273.16	$252.74	$160.83万	—	-3.69%
181	ALTAltLayer	$0.0052	$0.00574	$0.0051	$118.78万	$1,592.04万	-8.29%
374	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
329	MINAMina Protocol	$0.0532	$0.0597	$0.0524	$50.15万	$6,803.56万	-9.06%
1	BTC比特币	$75844.01	$8.10万	$7.56万	$18.79亿	$1.53兆	-5.91%
387	MANADecentraland	$0.0698	$0.0758	$0.0688	$38.67万	$1.36亿	-6.18%