莱特币
LTC · 美元计价
$51.76
≈ ￥341.616
-7.39% (-$4.13)
更新于 2026-11-06 01:35:02
← 返回行情列表
24H 最高
$56.73
24H 最低
$51.45
今日开盘
$55.89
24H 成交量
$1,524.67万
流通市值
$39.13亿
24H 涨跌额
(-$4.13)
历史最高
$413.49
最高日期
2021-05-01
历史最低
$1.15
最低日期
2015-01-13
LTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
GTCGitcoin
|
$0.21515 | $0.22696 | $0.20335 | $160.26万 | $2,058.78万 | -4.24% |
| 24 |
WLDWorldcoin
|
$0.3395 | $0.3843 | $0.3343 | $2,644.53万 | $12.74亿 | -10.63% |
| 477 |
ALABBALABB
|
$184.5 | $223.69 | $178.20 | $27.19万 | — | -16.03% |
| 479 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 151 |
JTOJito
|
$0.3285 | $0.3744 | $0.3206 | $150.76万 | $9,809.99万 | -9.90% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9984 | $2,347.62万 | — | 0.03% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 672 |
BSPBBSPB
|
$45.09 | $47.61 | $43.93 | $7.54万 | — | -2.55% |
| 107 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $254.93万 | $10.82亿 | -4.95% |
| 138 |
SOLVSolv Protocol
|
$0.004488 | $0.004785 | $0.004139 | $166.03万 | $666.40万 | 6.63% |
| 591 |
CTSICartesi
|
$0.02495 | $0.02719 | $0.02447 | $16.48万 | $2,166.51万 | -5.99% |
| 261 |
MOVRMoonriver
|
$0.986 | $1.10 | $0.943 | $69.18万 | $1,230.19万 | -7.68% |
| 631 |
AGLDAdventure Gold
|
$0.1657 | $0.1767 | $0.1621 | $12.20万 | $1,534.59万 | -5.10% |
| 143 |
AMZNBAMZNB
|
$261.94 | $273.16 | $252.74 | $159.40万 | — | -2.54% |
| 180 |
ALTAltLayer
|
$0.00524 | $0.00574 | $0.0051 | $118.97万 | $1,592.04万 | -7.58% |
| 371 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0538 | $0.0597 | $0.0524 | $50.89万 | $6,803.56万 | -7.40% |
| 1 |
BTC比特币
|
$76099.52 | $8.10万 | $7.56万 | $18.62亿 | $1.53兆 | -5.31% |
| 386 |
MANADecentraland
|
$0.0704 | $0.0758 | $0.0688 | $38.48万 | $1.36亿 | -5.38% |
相关站点
共 40 个
First Digital _比特币
Pendle _加密货币行情
Worldcoin _BTC行情
TQQQB _比特币行情
Starknet _BTC行情
SOXSB _BTC行情
Hyperliquid _币种排行
Artificial _数字货币市值
KORUB _比特币行情
INTWB _以太坊ETH价格
Holo _比特币行情
Sei _比特币
1000CAT _以太坊ETH价格
Sei _币种排行
Gram _比特币
BEAMX _数字货币市值
1000CAT _币种排行
以太坊 _币种排行
Celestia _比特币
瑞波币 _BTC行情
RWUSD _币种排行
以太坊 _币种排行
Huma Finance _币种排行
BEAMX _以太坊ETH价格
KORUB _数字货币市值
Uniswap _比特币
TONToken _比特币
Sui _数字货币市值
INTWB _以太坊ETH价格
Artificial _比特币
TONToken _币种排行
达世币 _比特币行情
1000CAT _加密货币行情
Arbitrum _比特币行情
瑞波币 _加密货币行情
USD1 _比特币行情
比特币 _数字货币市值
FOGO _币种排行
Polygon _以太坊ETH价格
Ondo _比特币