MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,385.63万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	GTCGitcoin	$0.21276	$0.22696	$0.20335	$160.65万	$2,156.42万	-5.07%
24	WLDWorldcoin	$0.3408	$0.3843	$0.3343	$2,669.69万	$14.19亿	-9.05%
470	ALABBALABB	$184.01	$223.69	$178.20	$27.52万	—	-15.84%
478	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
150	JTOJito	$0.3281	$0.3744	$0.3206	$150.63万	$1.09亿	-9.86%
28	RWUSDRWUSD	$0.9998	$0.9999	$0.9984	$2,307.93万	—	0.04%
253	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
672	BSPBBSPB	$45.3	$47.61	$43.93	$7.59万	—	-2.62%
108	ETC以太经典	$6.91	$7.49	$6.84	$253.19万	$11.40亿	-4.82%
138	SOLVSolv Protocol	$0.004505	$0.004785	$0.004139	$166.17万	$621.64万	7.21%
594	CTSICartesi	$0.02499	$0.02719	$0.02447	$16.10万	$2,321.61万	-6.16%
267	MOVRMoonriver	$0.98	$1.10	$0.943	$67.82万	$1,336.61万	-8.50%
632	AGLDAdventure Gold	$0.1655	$0.1767	$0.1621	$12.12万	$1,626.39万	-5.48%
142	AMZNBAMZNB	$261.75	$273.16	$252.74	$159.96万	—	-2.16%
179	ALTAltLayer	$0.00524	$0.00574	$0.0051	$118.06万	$1,722.74万	-7.42%
370	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
325	MINAMina Protocol	$0.0538	$0.0597	$0.0524	$51.44万	$7,337.73万	-7.24%
1	BTC比特币	$76178.02	$8.10万	$7.56万	$18.57亿	$1.62兆	-5.14%
391	MANADecentraland	$0.07	$0.0758	$0.0688	$37.57万	$1.45亿	-5.79%