Strategy (bStocks Tokenized St

MSTRB · 美元计价

$129.68

≈ ￥855.888

-10.18% (-$14.70)

更新于 2026-11-05 23:40:02

24H 最高

$145.99

24H 最低

$128.85

今日开盘

$144.38

24H 成交量

$1,658.18万

流通市值

$4,982.68万

24H 涨跌额

(-$14.70)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	GTCGitcoin	$0.20829	$0.2277	$0.2062	$141.60万	$2,156.42万	-6.54%
22	WLDWorldcoin	$0.346	$0.3974	$0.3411	$2,713.48万	$14.19亿	-12.54%
431	ALABBALABB	$187.31	$223.69	$184.49	$30.00万	—	-14.70%
455	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
153	JTOJito	$0.3307	$0.3744	$0.3265	$138.96万	$1.09亿	-8.87%
28	RWUSDRWUSD	$0.9993	$0.9999	$0.9982	$2,084.72万	—	0.02%
243	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
665	BSPBBSPB	$44.98	$47.61	$43.68	$8.10万	—	2.95%
113	ETC以太经典	$7	$7.49	$6.93	$227.83万	$11.40亿	-4.24%
129	SOLVSolv Protocol	$0.004445	$0.004785	$0.003918	$183.67万	$621.64万	12.02%
593	CTSICartesi	$0.02521	$0.02719	$0.02488	$14.91万	$2,321.61万	-7.08%
267	MOVRMoonriver	$0.975	$1.10	$0.958	$64.38万	$1,336.61万	-11.28%
615	AGLDAdventure Gold	$0.1657	$0.1767	$0.1632	$12.87万	$1,626.39万	-5.53%
144	AMZNBAMZNB	$257.12	$273.16	$256.27	$151.26万	—	-4.04%
178	ALTAltLayer	$0.00532	$0.00582	$0.00525	$110.41万	$1,722.74万	-8.43%
354	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
324	MINAMina Protocol	$0.0545	$0.0598	$0.0534	$47.54万	$7,337.73万	-8.71%
1	BTC比特币	$76432.3	$8.10万	$7.62万	$16.03亿	$1.62兆	-5.19%
396	MANADecentraland	$0.0706	$0.0758	$0.0699	$35.37万	$1.45亿	-6.74%