加密滴答
行情总览
Micron Technology (bStocks Tok

Micron Technology (bStocks Tok

MUB · 美元计价
$707.54
≈ ￥4669.76
-11.96% (-$96.12)
更新于 2026-11-06 00:40:02
← 返回行情列表
24H 最高
$813.88
24H 最低
$657.52
今日开盘
$803.66
24H 成交量
$2,109.00万
流通市值
$7,586.77万
24H 涨跌额
(-$96.12)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01

MUB 价格走势

相关币种行情

查看全部行情 →
RWUSD $0.9994 +0.03% Injective Protocol $8.054 +4.18% 艾达币ADA $0.1839 -7.31% Chainlink $10.833 -6.76% Aave $127.66 -4.75% 波场TRX $0.317 -1.03% Strategy (bStocks Tokenized StMSTRB $130.86 -9.07% SpaceX (bStocks Tokenized StocSPCXB $125.77 -7.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
145 GTC GTCGitcoin $0.21418 $0.2277 $0.20335 $153.29万 $2,156.42万 -3.80%
23 WLD WLDWorldcoin $0.3461 $0.3934 $0.3343 $2,874.22万 $14.19亿 -11.66%
463 ALABB ALABBALABB $189.6 $223.69 $178.20 $28.33万 — -12.30%
478 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
147 JTO JTOJito $0.3326 $0.3744 $0.3206 $153.13万 $1.09亿 -7.66%
28 RWUSD RWUSDRWUSD $0.9994 $0.9999 $0.9984 $2,237.45万 — 0.03%
253 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
668 BSPB BSPBBSPB $45.66 $47.61 $43.93 $7.75万 — -0.80%
107 ETC ETC以太经典 $6.98 $7.49 $6.84 $257.09万 $11.40亿 -4.38%
133 SOLV SOLVSolv Protocol $0.004491 $0.004785 $0.004139 $176.10万 $621.64万 5.85%
584 CTSI CTSICartesi $0.02526 $0.02719 $0.02447 $17.08万 $2,321.61万 -6.03%
259 MOVR MOVRMoonriver $0.975 $1.10 $0.943 $69.73万 $1,336.61万 -11.12%
628 AGLD AGLDAdventure Gold $0.1668 $0.1767 $0.1621 $12.61万 $1,626.39万 -4.80%
141 AMZNB AMZNBAMZNB $260.7 $273.16 $252.74 $159.86万 — -2.15%
177 ALT ALTAltLayer $0.0053 $0.00575 $0.0051 $119.96万 $1,722.74万 -7.18%
369 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
626 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
321 MINA MINAMina Protocol $0.0542 $0.0597 $0.0524 $51.40万 $7,337.73万 -7.98%
1 BTC BTC比特币 $76710.54 $8.10万 $7.56万 $18.41亿 $1.62兆 -4.93%
386 MANA MANADecentraland $0.0707 $0.0758 $0.0688 $38.45万 $1.45亿 -5.98%

相关站点

共 40 个
Aerodrome _币种排行 Polygon _比特币 BFUSD _币种排行 瑞波币 _比特币 Polygon _比特币 应用链 _币种排行 Aerodrome _数字货币市值 Tether Gold _BTC行情 波场 _比特币 Aster _数字货币市值 BEB _比特币行情 莱特币 _加密货币行情 Render _比特币 Hyperliquid _以太坊ETH价格 LayerZero _以太坊ETH价格 Hyperliquid _加密货币行情 LayerZero _数字货币市值 Thena _以太坊ETH价格 SNXXB _数字货币市值 1000CAT _BTC行情 Bittensor _比特币 Bubblemaps _以太坊ETH价格 Bubblemaps _比特币行情 Hyperliquid _比特币 Chainlink _加密货币行情 PancakeSwap _以太坊ETH价格 Pudgy Penguins _比特币 Aptos _数字货币市值 EUR _加密货币行情 Tether Gold _币种排行 SNXXB _BTC行情 Celo _数字货币市值 Sei _BTC行情 BEAMX _BTC行情 狗币 _BTC行情 Pendle _以太坊ETH价格 Hyperliquid _比特币 StraitsX XUSD _币种排行 Near Protocol _币种排行 Ether.fi _加密货币行情