Succinct

PROVE · 美元计价

$0.1795

≈ ￥1.1847

-5.38% (-$0.01)

更新于 2026-11-06 03:00:02

24H 最高

$0.1929

24H 最低

$0.1784

今日开盘

$0.1897

24H 成交量

$105.66万

流通市值

$3,486.62万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	GTCGitcoin	$0.21334	$0.22696	$0.20335	$159.92万	$2,058.78万	-5.05%
27	WLDWorldcoin	$0.3433	$0.3841	$0.3343	$2,580.00万	$12.74亿	-8.99%
497	ALABBALABB	$186.79	$223.69	$178.20	$26.10万	—	-15.27%
492	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
154	JTOJito	$0.3341	$0.3744	$0.3206	$151.85万	$9,809.99万	-7.48%
29	RWUSDRWUSD	$0.9994	$1.00	$0.9984	$2,493.03万	—	0.00%
249	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
675	BSPBBSPB	$45.04	$47.61	$43.93	$6.87万	—	-1.77%
112	ETC以太经典	$6.95	$7.49	$6.84	$248.67万	$10.82亿	-4.80%
138	SOLVSolv Protocol	$0.004411	$0.004785	$0.004202	$168.34万	$666.40万	4.73%
586	CTSICartesi	$0.02519	$0.02719	$0.02447	$16.82万	$2,166.51万	-4.98%
259	MOVRMoonriver	$0.994	$1.10	$0.943	$70.73万	$1,230.19万	-6.93%
627	AGLDAdventure Gold	$0.1658	$0.1764	$0.1621	$12.97万	$1,534.59万	-5.47%
136	AMZNBAMZNB	$259.88	$273.16	$252.74	$172.11万	—	-3.18%
183	ALTAltLayer	$0.00532	$0.00574	$0.0051	$117.60万	$1,592.04万	-5.00%
375	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
326	MINAMina Protocol	$0.0544	$0.0597	$0.0524	$50.48万	$6,803.56万	-5.88%
1	BTC比特币	$76084.66	$8.10万	$7.56万	$18.71亿	$1.53兆	-5.33%
385	MANADecentraland	$0.071	$0.0758	$0.0688	$39.30万	$1.36亿	-4.31%