QCOMB

QCOMB · 美元计价

$152.42

≈ ￥1005.97

-8.69% (-$14.50)

更新于 2026-11-06 00:35:02

24H 最高

$181.02

24H 最低

$148.56

今日开盘

$166.92

24H 成交量

$153.76万

流通市值

—

24H 涨跌额

(-$14.50)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	GTCGitcoin	$0.21447	$0.2277	$0.20335	$151.86万	$2,156.42万	-3.87%
23	WLDWorldcoin	$0.3483	$0.3934	$0.3343	$2,865.44万	$14.19亿	-11.33%
463	ALABBALABB	$189.55	$223.69	$178.20	$28.49万	—	-12.66%
476	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
146	JTOJito	$0.3339	$0.3744	$0.3206	$152.89万	$1.09亿	-7.48%
28	RWUSDRWUSD	$0.9995	$0.9999	$0.9984	$2,270.24万	—	0.03%
252	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
667	BSPBBSPB	$45.18	$47.61	$43.93	$7.79万	—	-0.77%
107	ETC以太经典	$6.99	$7.49	$6.84	$255.98万	$11.40亿	-4.12%
134	SOLVSolv Protocol	$0.00451	$0.004785	$0.004139	$176.52万	$621.64万	6.80%
579	CTSICartesi	$0.02523	$0.02719	$0.02447	$17.40万	$2,321.61万	-5.96%
259	MOVRMoonriver	$0.98	$1.10	$0.943	$69.70万	$1,336.61万	-10.99%
627	AGLDAdventure Gold	$0.1668	$0.1767	$0.1621	$12.58万	$1,626.39万	-4.14%
141	AMZNBAMZNB	$259.68	$273.16	$252.74	$159.68万	—	-2.54%
177	ALTAltLayer	$0.00532	$0.00575	$0.0051	$119.62万	$1,722.74万	-6.99%
369	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
319	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$51.03万	$7,337.73万	-7.65%
1	BTC比特币	$76825.83	$8.10万	$7.56万	$18.48亿	$1.62兆	-4.72%
385	MANADecentraland	$0.0711	$0.0758	$0.0688	$38.22万	$1.45亿	-5.07%