TQQQB

TQQQB · 美元计价

$52.5

≈ ￥346.5

2.90% ($1.48)

更新于 2026-11-07 15:30:02

24H 最高

$54.23

24H 最低

$50.71

今日开盘

$51.02

24H 成交量

$409.38万

流通市值

—

24H 涨跌额

($1.48)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	GTCGitcoin	$0.17869	$0.21964	$0.16873	$516.71万	$1,856.84万	-16.36%
29	WLDWorldcoin	$0.3414	$0.3546	$0.3365	$1,460.04万	$12.85亿	-0.23%
551	ALABBALABB	$190.75	$198.23	$179.84	$13.26万	—	2.21%
411	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
147	JTOJito	$0.3424	$0.3529	$0.3299	$111.26万	$1.03亿	3.16%
21	RWUSDRWUSD	$1	$1.00	$0.9995	$1,869.72万	—	0.03%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
678	BSPBBSPB	$42.88	$45.89	$41.18	$4.18万	—	-4.71%
142	ETC以太经典	$6.98	$7.15	$6.93	$114.64万	$11.10亿	0.29%
353	SOLVSolv Protocol	$0.004329	$0.004562	$0.004329	$33.62万	$667.10万	-4.20%
641	CTSICartesi	$0.02536	$0.02573	$0.025	$7.21万	$2,199.33万	0.72%
90	MOVRMoonriver	$1.039	$1.15	$0.999	$241.32万	$1,328.61万	3.80%
621	AGLDAdventure Gold	$0.1697	$0.1723	$0.1675	$8.81万	$1,570.94万	1.31%
162	AMZNBAMZNB	$259.84	$264.28	$256.40	$95.99万	—	1.12%
244	ALTAltLayer	$0.00546	$0.00565	$0.00542	$55.33万	$1,674.58万	-0.18%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
393	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$28.50万	$7,073.14万	1.29%
2	BTC比特币	$76020	$7.64万	$7.49万	$11.30亿	$1.52兆	0.87%
538	MANADecentraland	$0.0719	$0.0734	$0.071	$14.41万	$1.40亿	0.98%