Zilliqa
ZIL · 美元计价
$0.001596
≈ ￥0.010534
-13.45% (-$0.00)
更新于 2026-11-06 01:10:02
← 返回行情列表
24H 最高
$0.001845
24H 最低
$0.001542
今日开盘
$0.001844
24H 成交量
$51.81万
流通市值
$3,798.32万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
GTCGitcoin
|
$0.21265 | $0.22696 | $0.20335 | $160.40万 | $2,156.42万 | -5.60% |
| 23 |
WLDWorldcoin
|
$0.3398 | $0.3914 | $0.3343 | $2,847.61万 | $14.19亿 | -13.18% |
| 470 |
ALABBALABB
|
$182.11 | $223.69 | $178.20 | $27.44万 | — | -16.89% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 151 |
JTOJito
|
$0.327 | $0.3744 | $0.3206 | $150.10万 | $1.09亿 | -10.44% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9984 | $2,309.76万 | — | 0.06% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 671 |
BSPBBSPB
|
$45.14 | $47.61 | $43.93 | $7.61万 | — | -3.28% |
| 108 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $252.72万 | $11.40亿 | -5.21% |
| 137 |
SOLVSolv Protocol
|
$0.004505 | $0.004785 | $0.004139 | $168.49万 | $621.64万 | 8.03% |
| 593 |
CTSICartesi
|
$0.02494 | $0.02719 | $0.02447 | $16.32万 | $2,321.61万 | -6.84% |
| 266 |
MOVRMoonriver
|
$0.975 | $1.10 | $0.943 | $67.80万 | $1,336.61万 | -9.30% |
| 633 |
AGLDAdventure Gold
|
$0.1648 | $0.1767 | $0.1621 | $12.17万 | $1,626.39万 | -5.94% |
| 142 |
AMZNBAMZNB
|
$262.01 | $273.16 | $252.74 | $160.19万 | — | -2.10% |
| 182 |
ALTAltLayer
|
$0.00526 | $0.00574 | $0.0051 | $115.31万 | $1,722.74万 | -7.72% |
| 370 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 322 |
MINAMina Protocol
|
$0.0536 | $0.0597 | $0.0524 | $51.84万 | $7,337.73万 | -8.53% |
| 1 |
BTC比特币
|
$76180.44 | $8.10万 | $7.56万 | $18.56亿 | $1.62兆 | -5.38% |
| 392 |
MANADecentraland
|
$0.0699 | $0.0758 | $0.0688 | $37.40万 | $1.45亿 | -6.55% |
相关站点
共 40 个
TQQQB _币种排行
USD1 _以太坊ETH价格
StraitsX XUSD _币种排行
First Digital _比特币行情
Holo _以太坊ETH价格
Filecoin _BTC行情
牛来 _比特币
SOXSB _BTC行情
Uniswap _比特币行情
狗币 _加密货币行情
Near Protocol _加密货币行情
Hyperliquid _以太坊ETH价格
Gram _以太坊ETH价格
Chainlink _加密货币行情
Filecoin _比特币行情
Render _加密货币行情
Bubblemaps _比特币
Pump.fun _数字货币市值
Ethena _币种排行
应用链 _数字货币市值
达世币 _比特币
恒星币 _数字货币市值
TONToken _BTC行情
Artificial _币种排行
Solana _比特币
PAX Gold _币种排行
波场 _数字货币市值
Sei _比特币行情
Starknet _比特币
Arbitrum _比特币行情
Render _BTC行情
Starknet _比特币行情
Internet _币种排行
Internet _数字货币市值
BEB _比特币
Polkadot _币种排行
USDC _BTC行情
Artificial _数字货币市值
Plasma _以太坊ETH价格
Ethena _数字货币市值